Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.980.192,00 | 3.975.273,00 | 4.152.230,00 | -3.34% |
 Ethereum | ETH | 116.068,00 | 115.261,00 | 124.768,00 | -6.06% |
 Tether | USDT | 49,37 | 49,36 | 49,39 | 0.04% |
 BNB | BNB | 35.265,00 | 35.190,00 | 36.867,00 | -3.79% |
 XRP | XRP | 64,11 | 63,72 | 68,40 | -5.07% |
 USDC | USDC | 49,40 | 49,40 | 49,41 | 0.04% |
 Solana | SOL | 5.026,88 | 4.993,27 | 5.359,11 | -5.01% |
 TRON | TRX | 16,34 | 16,30 | 16,53 | 0.05% |
 Figure Heloc | FIGR_HELOC | 51,37 | 50,70 | 51,77 | 1.37% |
 Zcash | ZEC | 53.630,00 | 53.578,00 | 62.457,00 | -13% |
 Hyperliquid | HYPE | 3.949,32 | 3.861,95 | 4.078,18 | -1.99% |
 Dogecoin | DOGE | 3,91 | 3,88 | 4,23 | -6.26% |
 USDS | USDS | 49,41 | 49,39 | 49,43 | 0.03% |
 Monero | XMR | 26.370,00 | 26.398,00 | 27.618,00 | -3.57% |
 WhiteBIT Coin | WBT | 3.893,85 | 3.881,10 | 4.077,02 | -3.67% |
 Chainlink | LINK | 592,89 | 592,06 | 646,33 | -6.81% |
 LEO Token | LEO | 446,41 | 440,64 | 446,78 | 0.29% |
 Cardano | ADA | 10,86 | 10,75 | 11,77 | -6.27% |
 Stellar | XLM | 8,78 | 8,75 | 13,75 | -6.27% |
 Rain | RAIN | 0,430192 | 0,430335 | 0,485651 | -11.2% |
 NEAR Protocol | NEAR | 227,90 | 227,74 | 254,45 | -8.24% |
 Bitcoin Cash | BCH | 12.825,96 | 12.735,27 | 13.938,85 | -6.63% |
 Ethena USDe | USDE | 49,38 | 49,37 | 49,40 | 0.03% |
 Dai | DAI | 49,43 | 49,41 | 49,44 | 0.06% |
 Litecoin | LTC | 2.844,89 | 2.834,49 | 3.072,30 | -6.58% |
 Canton | CC | 5,35 | 5,32 | 6,09 | -12.41% |
 Uniswap | UNI | 338,61 | 337,07 | 370,10 | -6.24% |
 Avalanche | AVAX | 470,69 | 465,31 | 509,83 | -6.49% |
 USD1 | USD1 | 49,37 | 49,37 | 49,39 | 0.02% |
 Sui | SUI | 48,43 | 48,00 | 52,84 | -6.5% |
 Gram (prev. Toncoin) | GRAM | 65,99 | 64,92 | 68,25 | -2.78% |
 Hedera | HBAR | 4,00 | 3,98 | 4,33 | -6.26% |
 Tether Gold | XAUT | 203.898,00 | 201.431,00 | 205.335,00 | -0.63% |
 Global Dollar | USDG | 49,42 | 49,41 | 49,43 | 0.06% |
 Bitway | BTW | 102,20 | 102,34 | 131,77 | -24.3% |
 Bittensor | TAO | 12.757,57 | 12.715,54 | 14.059,06 | -6.9% |
 Shiba Inu | SHIB | 0,000243 | 0,000240 | 0,000258 | -5.15% |
 PayPal USD | PYUSD | 49,40 | 49,39 | 49,42 | 0.03% |
 Quant | QNT | 9.525,74 | 9.517,50 | 10.664,57 | -9.21% |
 Cronos | CRO | 2,75 | 2,75 | 2,97 | -7.14% |
 Ethena | ENA | 9,11 | 9,09 | 10,57 | -12.06% |
 Ripple USD | RLUSD | 49,43 | 49,41 | 49,45 | 0.06% |
 OKB | OKB | 5.684,14 | 5.635,92 | 6.162,12 | -6.19% |
 Circle USYC | USYC | 56,35 | 56,35 | 56,35 | 0.06% |
 Ondo US Dollar Yield | USDY | 56,81 | 56,62 | 56,88 | 0.08% |
 Aave | AAVE | 7.363,29 | 7.313,84 | 8.007,41 | -7.09% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,42 | 49,42 | 49,42 | 0.05% |
 Ondo | ONDO | 21,12 | 21,02 | 23,32 | -7.85% |
 Pump.fun | PUMP | 0,211252 | 0,210242 | 0,253281 | -14.5% |
 Falcon USD | USDF | 49,15 | 49,11 | 49,19 | 0.04% |
 Polkadot | DOT | 53,67 | 53,31 | 57,49 | -5.78% |
 Aster | ASTER | 33,56 | 33,42 | 34,87 | -2.82% |
 PAX Gold | PAXG | 204.291,00 | 201.880,00 | 205.557,00 | -0.5% |
 MemeCore | M | 39,23 | 39,20 | 41,82 | -3.94% |
 World Liberty Financial | WLFI | 2,81 | 2,76 | 2,84 | -0.79% |
 Worldcoin | WLD | 23,18 | 23,04 | 25,71 | -7.97% |
 USDD | USDD | 49,29 | 49,27 | 49,37 | -0.05% |
 Mantle | MNT | 25,32 | 25,21 | 26,83 | -4.92% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,25 | 55,74 | 56,35 | 0.15% |
 Sky | SKY | 3,41 | 3,40 | 3,81 | -9.73% |
 Pepe | PEPE | 0,000190 | 0,000189 | 0,000210 | -7.33% |
 Internet Computer | ICP | 142,48 | 141,26 | 154,91 | -6.62% |
 Morpho | MORPHO | 111,95 | 111,19 | 117,94 | -3.25% |
 United Stables | U | 49,36 | 49,36 | 49,39 | 0.02% |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000083 | -1.11% |
 Bitget Token | BGB | 94,90 | 94,71 | 97,44 | -2.41% |
 BFUSD | BFUSD | 49,32 | 49,32 | 49,37 | 0.04% |
 USDGO | USDGO | 49,43 | 49,42 | 49,44 | 0.06% |
 Ethereum Classic | ETC | 376,28 | 373,08 | 405,83 | -5.84% |
 Arbitrum | ARB | 8,58 | 8,49 | 9,46 | -8.24% |
 JUST | JST | 6,78 | 6,77 | 7,01 | -1.09% |
 Venice Token | VVV | 1.091,20 | 1.052,88 | 1.171,93 | -3.91% |
 Gate | GT | 498,10 | 499,44 | 532,02 | -5.35% |
 KuCoin | KCS | 352,33 | 350,63 | 367,49 | -2.81% |
 Jupiter | JUP | 14,76 | 14,70 | 16,55 | -9.36% |
 POL (ex-MATIC) | POL | 4,60 | 4,50 | 4,98 | -7.12% |
 Algorand | ALGO | 5,34 | 5,31 | 6,05 | -11.2% |
 Kaspa | KAS | 1,74 | 1,73 | 1,92 | -8.31% |
 Blockchain Capital | BCAP | 5.225,32 | 5.225,32 | 5.225,32 | 0.05% |
 Render | RENDER | 90,83 | 90,47 | 100,67 | -8.25% |
 Cosmos Hub | ATOM | 82,51 | 82,41 | 90,44 | -7.61% |
 Pi Network | PI | 3,81 | 3,71 | 3,99 | -3.82% |
 Filecoin | FIL | 51,02 | 50,77 | 58,22 | -12.13% |
 Aerodrome Finance | AERO | 41,71 | 41,70 | 45,47 | -6.08% |
 Open USD | OUSD | 49,38 | 49,28 | 49,83 | 0.19% |
 Invesco Short Duration US Government Securities Fund | USTB | 555,66 | 555,44 | 555,66 | 0.09% |
 NEXO | NEXO | 39,59 | 39,55 | 41,91 | -3.65% |
 Stacks | STX | 20,65 | 20,30 | 22,20 | -3.24% |
 Lighter | LIT | 146,37 | 144,85 | 168,38 | -11.88% |
 Injective | INJ | 358,61 | 357,62 | 406,05 | -10.64% |
 LayerZero | ZRO | 89,77 | 89,06 | 103,26 | -11.03% |
 Stable | STABLE | 1,28 | 1,27 | 1,34 | -3.81% |
 GHO | GHO | 49,32 | 49,32 | 49,35 | 0.01% |
 Midnight | NIGHT | 2,07 | 2,06 | 2,23 | -6.24% |
 PancakeSwap | CAKE | 107,23 | 106,43 | 117,64 | -4.89% |
 Aptos | APT | 38,14 | 37,40 | 41,41 | -6.47% |
 XDC Network | XDC | 1,65 | 1,64 | 1,75 | -3.08% |
 Pyth Network | PYTH | 4,17 | 3,89 | 4,37 | 5.33% |
 Beldex | BDX | 4,13 | 4,00 | 4,29 | -3.23% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,79 | 58,26 | 58,90 | 0.15% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pyth Network | PYTH | 4,17 | 5,26% |
| Falcon USD | USDF | 49,15 | 4,13% |
| Figure Heloc | FIGR_HELOC | 51,37 | 1,62% |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,25 | 1,60% |
| Open USD | OUSD | 49,38 | 1,41% |
| Ripple USD | RLUSD | 49,43 | 0,73% |
| Ondo US Dollar Yield | USDY | 56,81 | 0,392230% |
| Spiko EU T-Bills Money Market Fund | EUTBL | 58,79 | 0,278420% |
| United Stables | U | 49,36 | 0,153660% |
| LEO Token | LEO | 446,41 | 0,241500% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pyth Network | PYTH | 4,17 | 5,33% |
| Figure Heloc | FIGR_HELOC | 51,37 | 1,37% |
| LEO Token | LEO | 446,41 | 0,292050% |
| Open USD | OUSD | 49,38 | 0,193680% |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,25 | 0,148920% |
| Spiko EU T-Bills Money Market Fund | EUTBL | 58,79 | 0,145850% |
| Invesco Short Duration US Government Securities Fund | USTB | 555,66 | 0,091780% |
| Ondo US Dollar Yield | USDY | 56,81 | 0,079380% |
| Circle USYC | USYC | 56,35 | 0,062090% |
| USDGO | USDGO | 49,43 | 0,057930% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 102,20 | -24,30% |
| Pump.fun | PUMP | 0,211252 | -14,50% |
| Zcash | ZEC | 53.630,00 | -13,00% |
| Canton | CC | 5,35 | -12,41% |
| Filecoin | FIL | 51,02 | -12,13% |
| Ethena | ENA | 9,11 | -12,06% |
| Lighter | LIT | 146,37 | -11,88% |
| Rain | RAIN | 0,430192 | -11,20% |
| Algorand | ALGO | 5,34 | -11,20% |
| LayerZero | ZRO | 89,77 | -11,03% |