Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.333.082,00 | 3.078.989,00 | 3.351.689,00 | 8.8% |
 Ethereum | ETH | 107.606,00 | 91.781,00 | 111.192,00 | 18.5% |
 Tether | USDT | 47,92 | 47,92 | 47,95 | 0% |
 BNB | BNB | 30.099,00 | 28.834,00 | 30.492,00 | 4.8% |
 USDC | USDC | 47,94 | 47,91 | 47,96 | 0% |
 XRP | XRP | 53,21 | 48,08 | 54,34 | 11.2% |
 Solana | SOL | 4.116,16 | 3.686,09 | 4.170,12 | 11.9% |
 TRON | TRX | 15,99 | 15,90 | 16,05 | 0.1% |
 Figure Heloc | FIGR_HELOC | 50,02 | 48,12 | 50,03 | 3.8% |
 Hyperliquid | HYPE | 3.442,65 | 2.786,08 | 3.466,36 | 23.7% |
 Dogecoin | DOGE | 3,60 | 3,35 | 3,66 | 7.7% |
 Rain | RAIN | 0,67 | 0,63 | 0,67 | 6.6% |
 USDS | USDS | 47,95 | 47,95 | 47,97 | 0% |
 Zcash | ZEC | 26.746,00 | 24.097,00 | 27.751,00 | 10.9% |
 LEO Token | LEO | 445,77 | 434,42 | 450,32 | 1.1% |
 Chainlink | LINK | 504,33 | 463,26 | 521,03 | 10.1% |
 Monero | XMR | 19.796,74 | 19.568,59 | 20.757,00 | 0.2% |
 WhiteBIT Coin | WBT | 2.840,50 | 2.657,81 | 2.889,11 | 7.5% |
 Cardano | ADA | 8,80 | 8,32 | 9,20 | 5.3% |
 Stellar | XLM | 8,10 | 7,48 | 8,29 | 8.2% |
 Dai | DAI | 47,96 | 47,94 | 47,97 | 0% |
 Bitcoin Cash | BCH | 10.203,57 | 9.719,23 | 10.256,84 | 5.2% |
 Ethena USDe | USDE | 47,94 | 47,93 | 47,96 | 0% |
 USD1 | USD1 | 47,90 | 47,90 | 47,94 | 0% |
 Canton | CC | 4,87 | 4,30 | 4,89 | 12.6% |
 Gram (prev. Toncoin) | GRAM | 64,95 | 63,12 | 66,31 | 2.8% |
 Litecoin | LTC | 2.241,38 | 2.131,84 | 2.265,02 | 5.7% |
 Global Dollar | USDG | 47,95 | 47,95 | 47,98 | 0% |
 Hedera | HBAR | 3,41 | 3,23 | 3,44 | 6.4% |
 Circle USYC | USYC | 54,41 | 54,41 | 54,41 | 0% |
 Avalanche | AVAX | 325,87 | 301,88 | 328,91 | 7.2% |
 Sui | SUI | 33,57 | 31,38 | 34,70 | 7.6% |
 Shiba Inu | SHIB | 0,000231 | 0,000213 | 0,000232 | 7.9% |
 PayPal USD | PYUSD | 47,94 | 46,11 | 47,97 | 0% |
 MemeCore | M | 58,60 | 49,77 | 60,71 | 12.2% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,96 | 47,96 | 47,96 | 0% |
 Tether Gold | XAUT | 214.201,00 | 208.176,00 | 216.002,00 | 3.3% |
 Cronos | CRO | 2,36 | 2,20 | 2,41 | 7.7% |
 NEAR Protocol | NEAR | 82,94 | 76,70 | 84,80 | 8.6% |
 Uniswap | UNI | 172,46 | 157,22 | 179,34 | 9.1% |
 OKB | OKB | 4.961,30 | 4.756,78 | 5.006,88 | 2.4% |
 Ondo US Dollar Yield | USDY | 54,83 | 54,39 | 55,05 | 0.3% |
 PAX Gold | PAXG | 214.557,00 | 208.580,00 | 216.468,00 | 3.3% |
 Bittensor | TAO | 9.747,56 | 9.179,87 | 10.029,32 | 9% |
 World Liberty Financial | WLFI | 2,84 | 2,86 | 3,02 | 2.2% |
 Ripple USD | RLUSD | 47,97 | 47,95 | 47,97 | 0% |
 Aster | ASTER | 31,61 | 28,70 | 31,88 | 10.6% |
 Ondo | ONDO | 16,43 | 15,49 | 17,01 | 7.1% |
 Mantle | MNT | 22,96 | 20,84 | 23,48 | 11.8% |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | 0% |
 USDD | USDD | 47,92 | 47,92 | 47,95 | 0% |
 Aave | AAVE | 4.626,33 | 4.203,48 | 4.671,12 | 10.7% |
 Morpho | MORPHO | 104,80 | 96,66 | 108,89 | 7% |
 Sky | SKY | 2,88 | 2,69 | 2,97 | 7.7% |
 Falcon USD | USDF | 47,75 | 47,44 | 47,86 | 0% |
 Polkadot | DOT | 37,71 | 36,40 | 38,65 | 4.7% |
 BFUSD | BFUSD | 47,91 | 47,89 | 47,93 | 0% |
 Worldcoin | WLD | 17,27 | 15,17 | 17,75 | 13.7% |
 Internet Computer | ICP | 110,15 | 103,77 | 114,34 | 3.2% |
 United Stables | U | 47,91 | 47,91 | 47,94 | 0% |
 Pump.fun | PUMP | 0,154805 | 0,141717 | 0,158692 | 7.8% |
 Bitget Token | BGB | 85,93 | 79,84 | 86,62 | 7.5% |
 Pepe | PEPE | 0,000141 | 0,000123 | 0,000142 | 13.3% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,64 | 56,20 | 56,64 | 0.8% |
 USDGO | USDGO | 47,96 | 47,95 | 47,98 | 0% |
 Ethereum Classic | ETC | 315,13 | 291,43 | 320,37 | 8.4% |
 KuCoin | KCS | 346,47 | 313,62 | 353,79 | 11.4% |
 Pi Network | PI | 4,27 | 4,14 | 4,41 | 3.3% |
 Blockchain Capital | BCAP | 5.077,01 | 5.077,01 | 5.077,01 | 0% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,25 | 58,79 | 59,24 | 0.8% |
 Ethena | ENA | 4,48 | 4,02 | 4,56 | 11.2% |
 Invesco Short Duration US Government Securities Fund | USTB | 536,29 | 536,24 | 536,29 | 0% |
 Bitway | BTW | 16,05 | 15,07 | 35,74 | -37.5% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,39 | 53,39 | 53,39 | 0% |
 POL (ex-MATIC) | POL | 3,89 | 3,86 | 3,96 | -0.6% |
 JUST | JST | 5,06 | 4,92 | 5,16 | -1.4% |
 Quant | QNT | 2.842,79 | 2.698,91 | 2.843,78 | 5.1% |
 Cosmos Hub | ATOM | 70,64 | 66,96 | 72,41 | 4.9% |
 Algorand | ALGO | 4,00 | 3,78 | 4,03 | 6.8% |
 NEXO | NEXO | 35,89 | 33,11 | 36,65 | 6.2% |
 Kaspa | KAS | 1,28 | 1,22 | 1,30 | 5.9% |
 Lighter | LIT | 140,52 | 108,81 | 140,03 | 26.1% |
 Stable | STABLE | 1,37 | 1,35 | 1,44 | -3.5% |
 Gate | GT | 324,38 | 320,32 | 345,30 | 4.6% |
 Render | RENDER | 65,60 | 60,57 | 67,16 | 8.9% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,15 | 50,15 | 50,15 | 0% |
 GHO | GHO | 47,90 | 47,87 | 47,91 | 0% |
 YLDS | YLDS | 47,96 | 47,92 | 47,95 | 0.1% |
 Venice Token | VVV | 673,93 | 664,66 | 712,18 | 3.4% |
 Beldex | BDX | 3,96 | 3,90 | 4,03 | 1.2% |
 Jupiter | JUP | 8,83 | 7,99 | 8,88 | 9.2% |
 Arbitrum | ARB | 4,26 | 3,67 | 4,33 | 17.7% |
 Ether.fi | ETHFI | 26,13 | 23,01 | 25,47 | 7.5% |
 Usual USD | USD0 | 47,89 | 47,88 | 47,90 | 0% |
 Flare | FLR | 0,303563 | 0,281037 | 0,312099 | 9.3% |
 Filecoin | FIL | 32,18 | 30,37 | 33,51 | 5.7% |
 XDC Network | XDC | 1,30 | 1,29 | 1,36 | 1.6% |
 PancakeSwap | CAKE | 76,65 | 73,51 | 78,27 | 5.6% |
 USX | USX | 47,93 | 47,71 | 47,94 | 0% |
 TrueUSD | TUSD | 47,85 | 47,80 | 47,88 | 0% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 140,52 | 26,61% |
| Hyperliquid | HYPE | 3.442,65 | 23,05% |
| Ethereum | ETH | 107.606,00 | 16,72% |
| Arbitrum | ARB | 4,26 | 15,02% |
| Pepe | PEPE | 0,000141 | 13,74% |
| Ether.fi | ETHFI | 26,13 | 12,80% |
| Worldcoin | WLD | 17,27 | 12,58% |
| Canton | CC | 4,87 | 12,92% |
| Solana | SOL | 4.116,16 | 10,91% |
| XRP | XRP | 53,21 | 10,22% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 140,52 | 26,10% |
| Hyperliquid | HYPE | 3.442,65 | 23,70% |
| Ethereum | ETH | 107.606,00 | 18,50% |
| Arbitrum | ARB | 4,26 | 17,70% |
| Worldcoin | WLD | 17,27 | 13,70% |
| Pepe | PEPE | 0,000141 | 13,30% |
| Canton | CC | 4,87 | 12,60% |
| MemeCore | M | 58,60 | 12,20% |
| Solana | SOL | 4.116,16 | 11,90% |
| Mantle | MNT | 22,96 | 11,80% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 16,05 | -37,50% |
| Stable | STABLE | 1,37 | -3,50% |
| JUST | JST | 5,06 | -1,40% |
| POL (ex-MATIC) | POL | 3,89 | -0,600000% |
| TrueUSD | TUSD | 47,85 | 0,000000% |
| United Stables | U | 47,91 | 0,000000% |
| PayPal USD | PYUSD | 47,94 | 0,000000% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,96 | 0,000000% |
| Ripple USD | RLUSD | 47,97 | 0,000000% |
| HTX DAO | HTX | 0,000082 | 0,000000% |